日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -3950万 | 5.04 | 1.61% |
2024-05-17 | -935万 | 4.96 | 9.98% |
2024-05-16 | 244万 | 4.51 | 1.35% |
2024-05-15 | -110万 | 4.45 | 0.23% |
2024-05-14 | 245万 | 4.44 | 2.54% |
2024-05-13 | -544万 | 4.33 | -3.78% |
2024-05-10 | -357万 | 4.50 | -0.66% |
2024-05-09 | 63万 | 4.53 | 1.12% |
2024-05-08 | -147万 | 4.48 | -1.32% |
2024-05-07 | 184万 | 4.54 | 1.11% |
2024-05-06 | 133万 | 4.49 | 4.18% |
2024-04-30 | -531万 | 4.31 | -2.49% |
2024-04-29 | 9万 | 4.42 | 4.49% |
2024-04-26 | -176万 | 4.23 | -1.40% |
2024-04-25 | -87万 | 4.29 | 1.42% |
2024-04-24 | 284万 | 4.23 | 3.93% |
2024-04-23 | 412万 | 4.07 | 5.44% |
2024-04-22 | -233万 | 3.86 | -2.53% |
2024-04-19 | -341万 | 3.96 | -1.98% |
2024-04-18 | 136万 | 4.04 | -1.70% |
2024-04-17 | 451万 | 4.11 | 6.20% |
2024-04-16 | -564万 | 3.87 | -10.00% |
2024-04-15 | -502万 | 4.30 | -10.04% |
2024-04-12 | -261万 | 4.78 | -0.42% |
2024-04-11 | -268万 | 4.80 | 0.84% |
2024-04-10 | -1205万 | 4.76 | -3.64% |
2024-04-09 | -402万 | 4.94 | -0.60% |
2024-04-08 | -713万 | 4.97 | -1.97% |
2024-04-03 | -34万 | 5.07 | 0.80% |
2024-04-02 | 163万 | 5.03 | 0.60% |
2024-04-01 | 350万 | 5.00 | 2.88% |
2024-03-29 | 234万 | 4.86 | 2.10% |
2024-03-28 | 252万 | 4.76 | 2.81% |
2024-03-27 | -493万 | 4.63 | -3.34% |
2024-03-26 | -159万 | 4.79 | 0.84% |
2024-03-25 | -471万 | 4.75 | -2.46% |
2024-03-22 | -713万 | 4.87 | -2.40% |
2024-03-21 | 134万 | 4.99 | 2.46% |
2024-03-20 | 451万 | 4.87 | 1.67% |
2024-03-19 | -97万 | 4.79 | 0.21% |
2024-03-18 | 275万 | 4.78 | 2.14% |
2024-03-15 | 203万 | 4.68 | 3.08% |
2024-03-14 | -110万 | 4.54 | 0.89% |
2024-03-13 | -117万 | 4.50 | -1.10% |
2024-03-12 | 257万 | 4.55 | 2.94% |
2024-03-11 | 209万 | 4.42 | 1.14% |
2024-03-08 | 146万 | 4.37 | 1.63% |
2024-03-07 | 121万 | 4.30 | 0.94% |
2024-03-06 | 249万 | 4.26 | 3.15% |
2024-03-05 | -730万 | 4.13 | -4.84% |