日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 459万 | 4.34 | 0.70% |
2024-05-17 | -270万 | 4.31 | 0.23% |
2024-05-16 | -978万 | 4.30 | -0.92% |
2024-05-15 | -609万 | 4.34 | -2.25% |
2024-05-14 | 241万 | 4.44 | 1.14% |
2024-05-13 | 1282万 | 4.39 | 0.46% |
2024-05-10 | 274万 | 4.37 | 2.10% |
2024-05-09 | 427万 | 4.28 | 1.18% |
2024-05-08 | -1255万 | 4.23 | -2.31% |
2024-05-07 | -898万 | 4.33 | -1.59% |
2024-05-06 | 1749万 | 4.40 | 2.80% |
2024-04-30 | -290万 | 4.28 | -0.93% |
2024-04-29 | 1824万 | 4.32 | 3.35% |
2024-04-26 | 782万 | 4.18 | 1.95% |
2024-04-25 | 565万 | 4.10 | 0.24% |
2024-04-24 | 208万 | 4.09 | 2.25% |
2024-04-23 | 350万 | 4.00 | 0.76% |
2024-04-22 | -46万 | 3.97 | -1.98% |
2024-04-19 | -441万 | 4.05 | -1.94% |
2024-04-18 | 185万 | 4.13 | 2.23% |
2024-04-17 | 1284万 | 4.04 | 9.49% |
2024-04-16 | -1875万 | 3.69 | -9.11% |
2024-04-15 | -1280万 | 4.06 | -3.56% |
2024-04-12 | -498万 | 4.21 | -2.09% |
2024-04-11 | 1630万 | 4.30 | 3.86% |
2024-04-10 | -384万 | 4.14 | -2.36% |
2024-04-09 | 661万 | 4.24 | 1.68% |
2024-04-08 | 4万 | 4.17 | -1.18% |
2024-04-03 | -468万 | 4.22 | -1.17% |
2024-04-02 | 795万 | 4.27 | 1.18% |
2024-04-01 | 968万 | 4.22 | 1.93% |
2024-03-29 | -41万 | 4.14 | 0.98% |
2024-03-28 | 730万 | 4.10 | 1.49% |
2024-03-27 | -1018万 | 4.04 | -3.81% |
2024-03-26 | 265万 | 4.20 | 0.48% |
2024-03-25 | -968万 | 4.18 | -2.79% |
2024-03-22 | -420万 | 4.30 | -0.92% |
2024-03-21 | -516万 | 4.34 | 0.00% |
2024-03-20 | 709万 | 4.34 | 0.70% |
2024-03-19 | -1010万 | 4.31 | -1.37% |
2024-03-18 | 41万 | 4.37 | 0.69% |
2024-03-15 | 1021万 | 4.34 | 1.40% |
2024-03-14 | -1186万 | 4.28 | -1.15% |
2024-03-13 | 453万 | 4.33 | 0.46% |
2024-03-12 | -1301万 | 4.31 | 0.00% |
2024-03-11 | 1269万 | 4.31 | 2.13% |
2024-03-08 | 93万 | 4.22 | 1.44% |
2024-03-07 | -2066万 | 4.16 | -2.80% |
2024-03-06 | 1039万 | 4.28 | 2.39% |
2024-03-05 | -1717万 | 4.18 | -3.46% |