日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -232万 | 20.74 | -1.19% |
2024-05-17 | 281万 | 20.99 | 1.65% |
2024-05-16 | 304万 | 20.65 | 0.88% |
2024-05-15 | 189万 | 20.47 | -2.06% |
2024-05-14 | 249万 | 20.90 | 1.26% |
2024-05-13 | -237万 | 20.64 | -4.49% |
2024-05-10 | -489万 | 21.61 | -1.68% |
2024-05-09 | 276万 | 21.98 | 1.01% |
2024-05-08 | -586万 | 21.76 | -3.93% |
2024-05-07 | -1万 | 22.65 | 3.47% |
2024-05-06 | -254万 | 21.89 | 1.67% |
2024-04-30 | -168万 | 21.53 | -1.42% |
2024-04-29 | -15万 | 21.84 | 2.68% |
2024-04-26 | 751万 | 21.27 | 2.65% |
2024-04-25 | -623万 | 20.72 | -6.16% |
2024-04-24 | -14万 | 22.08 | 3.37% |
2024-04-23 | 143万 | 21.36 | 3.94% |
2024-04-22 | 53万 | 20.55 | -0.68% |
2024-04-19 | -320万 | 20.69 | -1.66% |
2024-04-18 | -157万 | 21.04 | -1.64% |
2024-04-17 | 773万 | 21.39 | 11.00% |
2024-04-16 | -6万 | 19.27 | -10.75% |
2024-04-15 | -190万 | 21.59 | -5.31% |
2024-04-12 | -62万 | 22.80 | -1.55% |
2024-04-11 | 147万 | 23.16 | -1.19% |
2024-04-10 | -136万 | 23.44 | -1.72% |
2024-04-09 | -12万 | 23.85 | 1.79% |
2024-04-08 | -868万 | 23.43 | -5.64% |
2024-04-03 | -779万 | 24.83 | -2.28% |
2024-04-02 | -123万 | 25.41 | 1.52% |
2024-04-01 | -168万 | 25.03 | 1.71% |
2024-03-29 | -298万 | 24.61 | 1.36% |
2024-03-28 | 700万 | 24.28 | 4.52% |
2024-03-27 | -101万 | 23.23 | -4.76% |
2024-03-26 | 235万 | 24.39 | -0.25% |
2024-03-25 | -510万 | 24.45 | -4.34% |
2024-03-22 | -1095万 | 25.56 | -2.26% |
2024-03-21 | -406万 | 26.15 | -0.30% |
2024-03-20 | -334万 | 26.23 | 0.50% |
2024-03-19 | -1513万 | 26.10 | -2.79% |
2024-03-18 | -121万 | 26.85 | 3.55% |
2024-03-15 | 77万 | 25.93 | 2.09% |
2024-03-14 | -1174万 | 25.40 | -2.98% |
2024-03-13 | 978万 | 26.18 | 4.47% |
2024-03-12 | -1324万 | 25.06 | -0.63% |
2024-03-11 | -1013万 | 25.22 | -0.83% |
2024-03-08 | -1125万 | 25.43 | -2.72% |
2024-03-07 | 614万 | 26.14 | 4.14% |
2024-03-06 | 1337万 | 25.10 | 7.26% |
2024-03-05 | -793万 | 23.40 | -3.27% |