日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 29万 | 42.42 | 2.46% |
2024-05-17 | 278万 | 41.40 | -0.24% |
2024-05-16 | 27万 | 41.50 | 0.22% |
2024-05-15 | 63万 | 41.41 | 0.34% |
2024-05-14 | 195万 | 41.27 | 1.03% |
2024-05-13 | -848万 | 40.85 | -2.74% |
2024-05-10 | -448万 | 42.00 | 0.10% |
2024-05-09 | -678万 | 41.96 | -0.05% |
2024-05-08 | -1122万 | 41.98 | -2.64% |
2024-05-07 | -383万 | 43.12 | -2.71% |
2024-05-06 | 2156万 | 44.32 | 5.12% |
2024-04-30 | -827万 | 42.16 | 0.40% |
2024-04-29 | 1653万 | 41.99 | 8.87% |
2024-04-26 | 812万 | 38.57 | 4.33% |
2024-04-25 | 225万 | 36.97 | 0.46% |
2024-04-24 | 147万 | 36.80 | -1.15% |
2024-04-23 | -22万 | 37.23 | 1.55% |
2024-04-22 | -217万 | 36.66 | 5.74% |
2024-04-19 | 455万 | 34.67 | 1.94% |
2024-04-18 | 474万 | 34.01 | 6.55% |
2024-04-17 | 995万 | 31.92 | 10.07% |
2024-04-16 | -490万 | 29.00 | -10.41% |
2024-04-15 | -215万 | 32.37 | -8.46% |
2024-04-12 | -120万 | 35.36 | -0.25% |
2024-04-11 | -350万 | 35.45 | 1.00% |
2024-04-10 | -318万 | 35.10 | -5.39% |
2024-04-09 | 590万 | 37.10 | 4.89% |
2024-04-08 | -357万 | 35.37 | -1.94% |
2024-04-03 | -18万 | 36.07 | -0.77% |
2024-04-02 | 198万 | 36.35 | 0.58% |
2024-04-01 | 364万 | 36.14 | 1.15% |
2024-03-29 | -113万 | 35.73 | -1.65% |
2024-03-28 | -97万 | 36.33 | 4.52% |
2024-03-27 | -1244万 | 34.76 | -3.18% |
2024-03-26 | -537万 | 35.90 | -0.28% |
2024-03-25 | -969万 | 36.00 | -3.49% |
2024-03-22 | -731万 | 37.30 | -0.24% |
2024-03-21 | -506万 | 37.39 | -2.60% |
2024-03-20 | -169万 | 38.39 | 3.81% |
2024-03-19 | 111万 | 36.98 | -0.05% |
2024-03-18 | 395万 | 37.00 | 4.23% |
2024-03-15 | -171万 | 35.50 | -0.14% |
2024-03-14 | 79万 | 35.55 | -0.64% |
2024-03-13 | 210万 | 35.78 | 1.42% |
2024-03-12 | 16万 | 35.28 | 0.89% |
2024-03-11 | 713万 | 34.97 | 4.36% |
2024-03-08 | 107万 | 33.51 | -0.09% |
2024-03-07 | -106万 | 33.54 | -0.12% |
2024-03-06 | -146万 | 33.58 | 0.00% |
2024-03-05 | -141万 | 33.58 | -3.28% |